Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 24.37 25.15 24.28 24.92 10.88 Thousand
12 Nov, 2020 23.66 24.29 23.61 24.05 13.05 Thousand
11 Nov, 2020 25.43 25.62 23.7 24.29 18.55 Thousand
10 Nov, 2020 24.69 25.5 24.2 25.21 31.58 Thousand
09 Nov, 2020 24.0 25.0 23.26 24.26 23.16 Thousand
06 Nov, 2020 23.38 23.38 23.0 23.0 7765.00
05 Nov, 2020 22.76 23.62 22.76 23.43 8776.00
04 Nov, 2020 23.15 23.3 22.51 22.59 11.35 Thousand
03 Nov, 2020 23.52 23.75 22.85 23.58 13.21 Thousand
02 Nov, 2020 22.98 23.03 22.68 22.95 6029.00