Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 22.26 22.95 22.24 22.47 13.53 Thousand
15 Oct, 2020 21.36 22.82 21.36 22.82 5409.00
14 Oct, 2020 22.51 22.51 21.73 21.73 7012.00
13 Oct, 2020 22.94 22.94 21.36 22.15 9139.00
12 Oct, 2020 22.67 23.35 22.5 23.07 8788.00
09 Oct, 2020 22.94 23.18 22.7 23.15 4836.00
08 Oct, 2020 23.5 23.86 22.99 23.11 12.19 Thousand
07 Oct, 2020 21.38 23.7 21.38 23.7 8692.00
06 Oct, 2020 22.24 23.15 21.51 22.25 12.81 Thousand
05 Oct, 2020 21.12 22.25 20.73 21.96 5832.00