Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 22.75 22.97 22.42 22.61 16.29 Thousand
29 Oct, 2020 22.25 23.15 22.25 22.86 8170.00
28 Oct, 2020 23.3 23.33 22.25 22.43 50.75 Thousand
27 Oct, 2020 23.65 23.71 23.36 23.36 3492.00
26 Oct, 2020 23.4 23.85 23.25 23.57 5080.00
23 Oct, 2020 23.25 24.0 23.0 23.74 24.4 Thousand
22 Oct, 2020 23.29 23.46 22.89 23.34 10.49 Thousand
21 Oct, 2020 22.75 22.96 22.45 22.73 4521.00
20 Oct, 2020 22.65 22.65 22.02 22.61 4537.00
19 Oct, 2020 22.7 22.7 21.83 21.83 3832.00