Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 20.41 21.39 20.41 21.06 4950.00
01 Oct, 2020 21.56 21.59 20.83 20.83 3620.00
30 Sep, 2020 21.01 21.37 20.92 21.02 4240.00
29 Sep, 2020 21.06 21.38 20.63 21.2 9441.00
28 Sep, 2020 20.62 21.5 20.42 20.66 10.27 Thousand
25 Sep, 2020 20.02 20.43 19.81 20.28 5683.00
24 Sep, 2020 20.13 20.46 20.0 20.01 14.42 Thousand
23 Sep, 2020 20.6 20.87 20.01 20.01 15.88 Thousand
22 Sep, 2020 20.74 20.76 20.2 20.55 10.7 Thousand
21 Sep, 2020 21.66 21.88 20.53 20.53 14.18 Thousand