Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 22.37 22.37 21.86 22.3 27.62 Thousand
17 Sep, 2020 21.74 22.16 21.74 22.16 3571.00
16 Sep, 2020 21.78 22.11 21.65 21.71 16.1 Thousand
15 Sep, 2020 22.0 22.0 21.63 21.7 4088.00
14 Sep, 2020 21.68 21.99 21.28 21.91 12.07 Thousand
11 Sep, 2020 20.92 21.44 20.92 21.11 6521.00
10 Sep, 2020 21.53 21.54 21.02 21.06 8257.00
09 Sep, 2020 21.98 21.98 21.32 21.35 11.01 Thousand
08 Sep, 2020 22.11 22.35 21.62 21.84 7000.00
04 Sep, 2020 22.29 22.41 21.87 22.19 9109.00