Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 22.0 22.16 22.0 22.16 5088.00
19 Aug, 2020 22.12 22.3 22.0 22.24 5530.00
18 Aug, 2020 22.14 22.14 22.0 22.0 10.16 Thousand
17 Aug, 2020 22.09 22.17 22.0 22.15 7356.00
14 Aug, 2020 22.06 22.47 22.06 22.26 4293.00
13 Aug, 2020 22.35 22.74 22.17 22.6 3137.00
12 Aug, 2020 22.48 22.65 22.14 22.45 16.53 Thousand
11 Aug, 2020 22.67 22.77 22.01 22.01 9544.00
10 Aug, 2020 22.23 22.68 22.23 22.42 14.21 Thousand
07 Aug, 2020 22.52 22.72 22.25 22.27 26.72 Thousand