Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 21.83 22.5 21.83 22.2 3461.00
22 Jul, 2020 21.96 22.09 21.96 22.09 4210.00
21 Jul, 2020 22.01 22.39 21.97 22.39 4983.00
20 Jul, 2020 21.4 21.54 21.05 21.24 4508.00
17 Jul, 2020 20.89 22.28 20.89 21.36 11.56 Thousand
16 Jul, 2020 22.18 22.31 21.28 21.56 12.28 Thousand
15 Jul, 2020 22.3 23.05 21.86 22.31 27.54 Thousand
14 Jul, 2020 21.48 21.98 21.44 21.89 12.03 Thousand
13 Jul, 2020 22.1 22.18 21.13 21.7 14.41 Thousand
10 Jul, 2020 22.3 22.3 21.02 21.93 7823.00