Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 21.9 22.27 21.3 21.84 26.6 Thousand
23 Jun, 2020 23.0 23.04 22.06 22.4 6698.00
22 Jun, 2020 22.96 23.61 22.88 23.02 7789.00
19 Jun, 2020 22.66 23.15 22.0 23.15 36.56 Thousand
18 Jun, 2020 22.25 22.32 21.72 22.3 5315.00
17 Jun, 2020 23.34 23.59 22.11 22.16 11.62 Thousand
16 Jun, 2020 24.26 24.26 22.5 22.99 9495.00
15 Jun, 2020 21.93 23.49 21.93 23.24 12.67 Thousand
12 Jun, 2020 22.57 22.82 21.75 22.8 17.29 Thousand
11 Jun, 2020 22.28 22.81 21.31 21.31 27.56 Thousand