Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 24.7 25.36 23.34 23.68 19.92 Thousand
09 Jun, 2020 24.81 25.17 24.06 24.94 15.91 Thousand
08 Jun, 2020 24.75 25.49 24.75 25.16 12.24 Thousand
05 Jun, 2020 24.25 24.77 23.3 24.75 24.32 Thousand
04 Jun, 2020 23.34 24.25 22.9 23.5 19.97 Thousand
03 Jun, 2020 22.7 24.25 22.7 23.85 7708.00
02 Jun, 2020 22.94 23.1 22.0 22.0 5970.00
01 Jun, 2020 23.38 24.25 22.15 22.15 17.48 Thousand
29 May, 2020 23.02 23.6 22.76 23.04 7037.00
28 May, 2020 24.24 24.74 23.06 23.11 18.12 Thousand