Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 21.45 21.65 20.32 20.32 17.02 Thousand
11 May, 2020 22.43 22.7 21.45 21.99 28.56 Thousand
08 May, 2020 21.99 22.94 21.66 22.48 15.29 Thousand
07 May, 2020 21.76 22.65 21.0 21.49 24.25 Thousand
06 May, 2020 22.19 23.52 20.81 21.3 20.38 Thousand
05 May, 2020 23.75 23.75 22.03 22.11 8949.00
04 May, 2020 22.58 24.0 22.23 23.24 15.77 Thousand
01 May, 2020 23.3 24.22 22.56 23.21 14.95 Thousand
30 Apr, 2020 27.5 27.5 24.0 24.15 20.36 Thousand
29 Apr, 2020 25.48 27.65 25.48 27.65 17.89 Thousand