Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 26.78 26.94 25.3 25.3 11.54 Thousand
13 Apr, 2020 27.01 27.01 25.34 25.99 11.78 Thousand
09 Apr, 2020 25.69 27.09 25.69 27.09 16.72 Thousand
08 Apr, 2020 24.69 25.3 24.16 25.2 13.95 Thousand
07 Apr, 2020 26.9 26.9 23.81 24.1 24.8 Thousand
06 Apr, 2020 24.75 27.0 24.7 27.0 20.04 Thousand
03 Apr, 2020 25.17 26.42 22.76 23.68 13.95 Thousand
02 Apr, 2020 24.04 25.77 23.6 25.72 9834.00
01 Apr, 2020 26.04 26.04 23.42 23.9 18.26 Thousand
31 Mar, 2020 25.35 26.99 24.26 26.99 22.14 Thousand