Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 24.21 25.66 23.8 25.15 19.77 Thousand
27 Mar, 2020 26.31 26.37 24.26 24.26 14.21 Thousand
26 Mar, 2020 27.24 27.25 25.08 27.0 30.42 Thousand
25 Mar, 2020 27.79 27.79 25.52 26.98 18.45 Thousand
24 Mar, 2020 22.35 28.0 22.35 27.95 23.17 Thousand
23 Mar, 2020 23.0 23.91 20.5 22.24 25 Thousand
20 Mar, 2020 26.84 27.57 22.91 23.0 42.2 Thousand
19 Mar, 2020 25.61 27.41 25.6 26.89 34.6 Thousand
18 Mar, 2020 27.6 27.6 24.31 25.5 15.22 Thousand
17 Mar, 2020 24.57 29.0 24.14 28.22 23.7 Thousand