Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 27.5 28.0 27.0 27.4 19.05 Thousand
28 Feb, 2020 27.03 27.83 26.75 27.47 28.57 Thousand
27 Feb, 2020 28.43 28.86 27.32 27.32 11.92 Thousand
26 Feb, 2020 28.96 28.96 28.48 28.82 4983.00
25 Feb, 2020 30.0 30.0 28.37 28.8 13.56 Thousand
24 Feb, 2020 29.63 29.86 29.31 29.35 6137.00
21 Feb, 2020 30.3 30.52 30.3 30.32 7783.00
20 Feb, 2020 30.06 30.6 30.06 30.29 1702.00
19 Feb, 2020 30.24 30.54 29.95 30.25 5213.00
18 Feb, 2020 30.36 30.48 30.21 30.24 1726.00