Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 33.17 33.17 31.01 31.02 12.33 Thousand
30 Jan, 2020 32.51 33.4 32.28 33.4 18.55 Thousand
29 Jan, 2020 32.5 33.07 32.48 32.8 4697.00
28 Jan, 2020 32.52 33.56 32.02 32.65 22.92 Thousand
27 Jan, 2020 31.67 32.83 31.62 32.28 9789.00
24 Jan, 2020 32.05 32.2 32.05 32.16 4486.00
23 Jan, 2020 31.63 32.29 30.79 32.1 11.92 Thousand
22 Jan, 2020 31.74 32.38 31.4 31.87 10.8 Thousand
21 Jan, 2020 32.22 32.26 31.8 31.8 5805.00
17 Jan, 2020 33.09 33.47 32.36 32.36 9992.00