Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 31.1 31.1 30.52 30.62 4172.00
13 Feb, 2020 30.86 30.9 30.53 30.8 3940.00
12 Feb, 2020 30.93 30.93 29.88 30.58 16.39 Thousand
11 Feb, 2020 31.04 31.12 30.61 30.61 3932.00
10 Feb, 2020 30.72 30.9 30.59 30.9 3448.00
07 Feb, 2020 31.0 31.19 30.39 30.62 11.87 Thousand
06 Feb, 2020 31.6 31.79 31.08 31.08 11.62 Thousand
05 Feb, 2020 31.97 32.2 31.67 31.67 11.22 Thousand
04 Feb, 2020 31.75 32.02 31.54 31.54 6418.00
03 Feb, 2020 31.55 32.0 31.29 31.29 11.16 Thousand