Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 29.3 29.3 22.83 24.26 29.32 Thousand
13 Mar, 2020 23.42 31.99 23.42 31.0 36.24 Thousand
12 Mar, 2020 24.49 24.92 22.0 22.48 16.7 Thousand
11 Mar, 2020 24.39 25.79 24.13 25.14 18.57 Thousand
10 Mar, 2020 25.54 26.67 24.06 25.0 28.83 Thousand
09 Mar, 2020 25.29 26.82 24.67 24.99 23.33 Thousand
06 Mar, 2020 26.76 28.03 26.35 26.35 13.25 Thousand
05 Mar, 2020 27.69 27.79 26.63 27.48 22.52 Thousand
04 Mar, 2020 27.15 28.35 27.09 28.35 11.22 Thousand
03 Mar, 2020 27.49 27.8 26.75 27.0 23.71 Thousand