Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 32.83 32.99 32.66 32.73 6772.00
15 Jan, 2020 32.59 33.28 32.2 32.47 6245.00
14 Jan, 2020 33.01 33.29 32.41 32.45 6391.00
13 Jan, 2020 33.03 33.18 32.5 32.98 9735.00
10 Jan, 2020 33.36 33.75 32.96 32.96 10.95 Thousand
09 Jan, 2020 33.36 33.9 33.1 33.5 5971.00
08 Jan, 2020 33.7 33.76 33.26 33.26 5213.00
07 Jan, 2020 33.47 33.8 32.94 33.14 4764.00
06 Jan, 2020 32.9 33.68 32.9 33.42 9839.00
03 Jan, 2020 33.24 33.43 32.78 32.78 7967.00