Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 33.89 33.89 33.29 33.36 5155.00
31 Dec, 2019 33.88 33.99 33.52 33.87 5165.00
30 Dec, 2019 33.52 33.69 33.0 33.45 4465.00
27 Dec, 2019 33.7 33.87 33.22 33.67 10.33 Thousand
26 Dec, 2019 33.75 34.06 33.54 33.79 11.34 Thousand
24 Dec, 2019 33.48 33.77 33.34 33.77 3870.00
23 Dec, 2019 34.5 34.5 33.61 33.61 18.06 Thousand
20 Dec, 2019 33.35 34.75 33.2 34.71 51.46 Thousand
19 Dec, 2019 33.25 33.4 33.0 33.23 6482.00
18 Dec, 2019 33.39 33.6 33.15 33.5 11.4 Thousand