Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 33.25 33.59 33.06 33.4 12.06 Thousand
16 Dec, 2019 32.9 33.5 32.64 33.48 17.37 Thousand
13 Dec, 2019 31.96 32.99 31.96 32.82 6178.00
12 Dec, 2019 32.66 32.72 31.68 32.6 18.88 Thousand
11 Dec, 2019 32.26 32.6 32.2 32.6 3954.00
10 Dec, 2019 32.03 32.4 31.73 32.4 5692.00
09 Dec, 2019 32.24 32.51 32.0 32.05 6440.00
06 Dec, 2019 31.99 32.76 31.9 32.15 17.95 Thousand
05 Dec, 2019 31.66 31.95 31.38 31.8 4086.00
04 Dec, 2019 30.5 31.7 30.5 31.64 4799.00