Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 31.49 31.76 30.95 31.15 6865.00
02 Dec, 2019 31.99 31.99 31.23 31.56 6816.00
29 Nov, 2019 31.98 31.98 31.57 31.89 1637.00
27 Nov, 2019 31.97 32.61 31.71 32.06 10.21 Thousand
26 Nov, 2019 31.38 32.0 31.0 32.0 9156.00
25 Nov, 2019 31.13 31.43 31.0 31.17 9396.00
22 Nov, 2019 30.6 30.75 30.41 30.41 5096.00
21 Nov, 2019 31.09 31.09 30.58 30.58 5221.00
20 Nov, 2019 30.79 31.73 30.74 30.76 22.63 Thousand
19 Nov, 2019 30.96 31.0 30.53 31.0 6929.00