Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 30.6 31.0 30.56 31.0 2754.00
01 Nov, 2019 30.29 31.48 30.28 30.56 7860.00
31 Oct, 2019 30.1 30.42 29.77 29.81 13.79 Thousand
30 Oct, 2019 30.64 30.73 30.01 30.57 9862.00
29 Oct, 2019 30.42 30.99 29.76 30.14 4085.00
28 Oct, 2019 30.13 31.05 30.02 30.34 6640.00
25 Oct, 2019 28.67 31.08 28.67 30.2 2907.00
24 Oct, 2019 30.12 30.32 29.75 30.0 7111.00
23 Oct, 2019 30.7 30.7 30.0 30.65 3833.00
22 Oct, 2019 29.88 30.8 29.64 30.52 12.6 Thousand