Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 28.09 28.5 28.04 28.11 7293.00
04 Oct, 2019 28.37 28.51 27.94 28.09 8128.00
03 Oct, 2019 28.44 29.04 28.01 28.05 13.77 Thousand
02 Oct, 2019 29.05 29.55 28.84 28.91 12.06 Thousand
01 Oct, 2019 30.0 30.39 29.02 29.02 9550.00
30 Sep, 2019 29.89 30.55 29.89 29.98 7786.00
27 Sep, 2019 30.14 30.41 29.35 29.56 10.22 Thousand
26 Sep, 2019 30.85 30.85 30.39 30.39 4725.00
25 Sep, 2019 30.53 31.35 30.02 31.0 6626.00
24 Sep, 2019 31.44 31.48 30.49 30.51 15.12 Thousand