Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 29.01 30.05 29.01 30.05 6730.00
18 Oct, 2019 28.03 29.1 28.03 29.0 5065.00
17 Oct, 2019 28.59 29.53 28.16 29.53 6844.00
16 Oct, 2019 28.7 29.24 28.51 28.99 2698.00
15 Oct, 2019 28.42 28.98 28.13 28.97 3989.00
14 Oct, 2019 28.15 28.62 28.15 28.43 3039.00
11 Oct, 2019 28.25 29.08 28.19 28.46 8536.00
10 Oct, 2019 28.59 28.59 27.81 27.81 3341.00
09 Oct, 2019 28.01 28.18 27.78 28.05 12.61 Thousand
08 Oct, 2019 27.96 28.1 27.8 27.98 7259.00