Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 30.0 30.55 29.93 30.49 5791.00
15 Nov, 2019 30.45 30.79 30.06 30.61 8498.00
14 Nov, 2019 30.03 30.69 30.03 30.26 5880.00
13 Nov, 2019 30.42 30.68 30.01 30.47 4073.00
12 Nov, 2019 30.65 30.67 30.0 30.61 7301.00
11 Nov, 2019 30.63 30.88 30.5 30.7 12.62 Thousand
08 Nov, 2019 31.15 31.49 30.81 30.97 5429.00
07 Nov, 2019 30.74 31.21 30.68 31.21 8130.00
06 Nov, 2019 30.94 31.25 30.62 30.62 5193.00
05 Nov, 2019 30.92 31.0 30.62 30.99 5086.00