Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 32.45 32.54 31.65 31.65 10.94 Thousand
20 Sep, 2019 32.35 32.93 31.89 32.41 19.19 Thousand
19 Sep, 2019 32.63 32.96 31.66 32.4 7299.00
18 Sep, 2019 31.85 33.08 30.6 32.62 13.86 Thousand
17 Sep, 2019 31.49 32.17 31.31 31.64 7471.00
16 Sep, 2019 31.09 31.99 31.0 31.57 5687.00
13 Sep, 2019 30.86 31.25 30.53 31.01 14.31 Thousand
12 Sep, 2019 29.95 31.76 29.75 30.93 17.68 Thousand
11 Sep, 2019 30.0 30.24 29.8 29.95 16.86 Thousand
10 Sep, 2019 29.45 29.99 29.37 29.75 11.09 Thousand