Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 28.3 28.3 26.85 26.91 7467.00
22 Aug, 2019 28.65 28.65 28.01 28.01 5634.00
21 Aug, 2019 28.77 28.9 28.3 28.8 3451.00
20 Aug, 2019 28.43 28.76 28.43 28.76 2595.00
19 Aug, 2019 29.01 29.01 28.5 28.98 5880.00
16 Aug, 2019 27.9 28.69 27.9 28.6 3642.00
15 Aug, 2019 27.79 28.18 27.64 27.69 3990.00
14 Aug, 2019 27.5 28.19 27.5 27.78 7627.00
13 Aug, 2019 27.53 28.07 27.53 28.07 4048.00
12 Aug, 2019 27.72 27.97 27.4 27.89 5878.00