Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 28.44 29.48 28.36 29.0 15.85 Thousand
25 Jul, 2019 28.55 28.57 28.24 28.24 8238.00
24 Jul, 2019 28.0 28.88 27.75 28.59 11.36 Thousand
23 Jul, 2019 28.0 28.07 27.8 27.97 6017.00
22 Jul, 2019 28.01 28.06 27.03 27.81 8527.00
19 Jul, 2019 28.57 29.36 28.1 28.21 12.23 Thousand
18 Jul, 2019 29.3 29.47 28.98 29.47 3193.00
17 Jul, 2019 29.88 30.0 29.25 29.5 9607.00
16 Jul, 2019 29.98 29.98 29.66 29.98 3372.00
15 Jul, 2019 29.99 30.79 29.64 29.85 5726.00