Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 30.89 30.89 29.71 29.71 6708.00
11 Jul, 2019 30.97 30.97 30.09 30.68 5309.00
10 Jul, 2019 31.08 31.08 30.61 30.86 4474.00
09 Jul, 2019 30.7 31.6 30.7 30.95 2475.00
08 Jul, 2019 30.98 31.25 30.47 30.64 6713.00
05 Jul, 2019 31.0 31.29 31.0 31.29 2284.00
03 Jul, 2019 31.0 31.13 30.32 31.13 4176.00
02 Jul, 2019 31.03 31.25 30.72 31.0 5213.00
01 Jul, 2019 31.6 31.6 30.75 31.38 14.5 Thousand
28 Jun, 2019 28.9 31.73 28.32 31.71 69.73 Thousand