Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 27.91 28.49 27.89 27.91 8494.00
08 Aug, 2019 28.2 28.87 27.85 27.85 9046.00
07 Aug, 2019 27.56 28.17 27.56 27.78 9421.00
06 Aug, 2019 27.92 28.47 27.68 27.69 7243.00
05 Aug, 2019 29.0 29.35 27.72 27.72 9689.00
02 Aug, 2019 29.5 29.74 29.12 29.26 2669.00
01 Aug, 2019 30.85 31.3 29.5 29.5 42.31 Thousand
31 Jul, 2019 30.69 31.63 30.55 30.55 15.11 Thousand
30 Jul, 2019 28.97 30.66 28.82 30.51 14.58 Thousand
29 Jul, 2019 29.3 29.4 28.91 28.91 8062.00