Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 28.0 29.01 27.83 29.01 25.96 Thousand
26 Jun, 2019 28.05 29.4 27.7 28.42 5410.00
25 Jun, 2019 27.75 28.4 27.34 28.0 8203.00
24 Jun, 2019 28.38 28.38 27.45 27.6 9108.00
21 Jun, 2019 28.91 29.54 28.3 28.35 28.96 Thousand
20 Jun, 2019 29.54 29.59 29.03 29.07 5412.00
19 Jun, 2019 29.62 30.66 28.77 29.1 5469.00
18 Jun, 2019 28.95 29.86 28.9 29.86 4065.00
17 Jun, 2019 28.83 28.83 28.31 28.66 4461.00
14 Jun, 2019 28.7 28.94 28.49 28.54 6863.00