Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 28.64 28.95 28.42 28.95 6690.00
12 Jun, 2019 28.9 28.93 28.34 28.64 4251.00
11 Jun, 2019 28.49 28.94 28.14 28.93 8352.00
10 Jun, 2019 28.35 28.63 28.0 28.15 4364.00
07 Jun, 2019 28.12 28.63 27.86 28.01 9170.00
06 Jun, 2019 28.32 28.39 27.85 27.86 6948.00
05 Jun, 2019 28.69 28.94 28.21 28.36 4103.00
04 Jun, 2019 28.48 28.94 27.93 28.94 6298.00
03 Jun, 2019 28.27 28.63 27.9 27.95 8388.00
31 May, 2019 27.95 28.9 27.86 28.04 9825.00