Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 29.66 30.05 29.44 30.05 3745.00
14 May, 2019 30.37 30.59 29.18 29.88 9400.00
13 May, 2019 30.01 30.66 28.85 30.0 6191.00
10 May, 2019 30.75 31.02 30.47 30.73 2560.00
09 May, 2019 30.61 30.88 30.5 30.5 6509.00
08 May, 2019 30.77 31.29 30.5 30.9 6191.00
07 May, 2019 30.79 30.89 30.5 30.81 4357.00
06 May, 2019 31.2 32.0 30.72 31.65 7317.00
03 May, 2019 31.12 31.79 30.51 31.79 8012.00
02 May, 2019 32.88 32.88 30.67 30.67 3571.00