Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 31.75 31.77 30.7 30.86 12.45 Thousand
30 Apr, 2019 32.01 32.01 31.36 31.73 13.2 Thousand
29 Apr, 2019 32.5 32.5 31.31 32.4 1796.00
26 Apr, 2019 31.0 31.0 30.5 31.0 5711.00
25 Apr, 2019 31.17 32.0 31.06 31.06 3003.00
24 Apr, 2019 32.15 32.15 31.22 31.36 6591.00
23 Apr, 2019 30.87 32.61 30.65 32.6 18.17 Thousand
22 Apr, 2019 30.89 30.89 30.17 30.28 3511.00
18 Apr, 2019 29.01 29.99 29.0 29.99 5703.00
17 Apr, 2019 29.65 29.87 29.02 29.02 4636.00