Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 29.94 29.94 29.21 29.58 7102.00
01 Apr, 2019 30.18 30.29 29.26 29.79 4209.00
29 Mar, 2019 28.87 29.15 28.0 28.73 13.36 Thousand
28 Mar, 2019 30.06 30.15 28.5 28.83 27.23 Thousand
27 Mar, 2019 29.11 30.92 28.5 29.98 20.94 Thousand
26 Mar, 2019 30.79 30.79 27.5 28.29 37.22 Thousand
25 Mar, 2019 27.91 28.62 27.58 27.63 4880.00
22 Mar, 2019 29.5 30.26 27.2 27.57 23.08 Thousand
21 Mar, 2019 29.79 30.65 29.56 29.56 12.45 Thousand
20 Mar, 2019 29.62 29.62 29.56 29.56 1468.00