Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 30.15 30.95 29.84 29.84 5635.00
18 Mar, 2019 30.36 30.48 29.84 30.3 4573.00
15 Mar, 2019 30.12 30.87 30.12 30.19 34.51 Thousand
14 Mar, 2019 29.94 31.0 29.94 30.46 6859.00
13 Mar, 2019 30.36 31.99 30.0 30.33 9101.00
12 Mar, 2019 30.05 30.5 29.67 30.22 4073.00
11 Mar, 2019 29.35 31.8 29.01 30.26 8913.00
08 Mar, 2019 29.23 29.97 28.85 29.4 5532.00
07 Mar, 2019 29.88 30.47 29.31 29.31 7665.00
06 Mar, 2019 31.06 31.72 30.07 30.07 8240.00