Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 30.15 30.15 29.43 29.54 4480.00
15 Apr, 2019 30.79 30.89 29.5 29.88 4441.00
12 Apr, 2019 30.69 30.85 28.47 30.18 11.39 Thousand
11 Apr, 2019 30.61 30.62 30.13 30.62 4411.00
10 Apr, 2019 30.64 30.81 29.68 30.1 5360.00
09 Apr, 2019 30.61 30.72 30.41 30.41 2684.00
08 Apr, 2019 30.72 31.38 30.55 31.1 7615.00
05 Apr, 2019 30.15 31.5 30.15 31.1 5126.00
04 Apr, 2019 29.97 30.28 29.72 29.88 5254.00
03 Apr, 2019 29.67 30.14 29.6 30.14 3029.00