Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 26.3 26.3 23.9 24.17 12.38 Thousand
27 Apr, 2020 23.47 27.03 23.47 26.01 38.02 Thousand
24 Apr, 2020 22.06 23.19 22.06 23.19 6687.00
23 Apr, 2020 22.53 22.83 21.85 22.37 9759.00
22 Apr, 2020 22.91 23.02 22.55 22.66 13.82 Thousand
21 Apr, 2020 20.65 22.39 20.65 22.39 20.45 Thousand
20 Apr, 2020 22.23 22.46 21.26 21.65 5838.00
17 Apr, 2020 22.28 23.57 21.62 23.34 16.23 Thousand
16 Apr, 2020 21.66 22.49 20.66 21.73 27.49 Thousand
15 Apr, 2020 24.29 24.29 22.5 22.56 20.57 Thousand