Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 21.25 22.04 20.51 21.12 17.53 Thousand
08 Jul, 2020 21.79 21.9 21.05 21.43 10.21 Thousand
07 Jul, 2020 22.22 22.73 21.59 21.62 9464.00
06 Jul, 2020 23.06 23.24 22.1 22.3 8319.00
02 Jul, 2020 23.75 23.97 22.51 22.51 6596.00
01 Jul, 2020 23.96 23.96 22.81 23.15 8376.00
30 Jun, 2020 24.0 24.28 23.55 23.82 11.69 Thousand
29 Jun, 2020 22.48 24.33 22.48 24.33 14.88 Thousand
26 Jun, 2020 22.74 23.26 21.88 22.14 34.39 Thousand
25 Jun, 2020 21.76 23.26 21.76 23.23 13.87 Thousand