Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 22.25 22.51 22.01 22.51 20.24 Thousand
05 Aug, 2020 22.24 22.24 21.82 22.2 6263.00
04 Aug, 2020 21.89 22.0 21.7 21.93 17.97 Thousand
03 Aug, 2020 21.85 22.0 21.66 22.0 4717.00
31 Jul, 2020 21.53 22.21 21.5 21.5 12.52 Thousand
30 Jul, 2020 21.97 22.5 21.71 21.71 14.39 Thousand
29 Jul, 2020 22.04 22.87 22.04 22.35 16.02 Thousand
28 Jul, 2020 21.7 22.17 21.7 22.04 6362.00
27 Jul, 2020 21.59 21.72 21.49 21.71 5674.00
24 Jul, 2020 22.67 22.7 21.43 21.52 8385.00