Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 29.12 29.59 28.81 29.0 9743.00
25 Feb, 2021 29.82 30.16 29.0 29.0 13.07 Thousand
24 Feb, 2021 29.5 30.06 29.5 29.92 8771.00
23 Feb, 2021 28.89 29.9 28.89 29.5 9642.00
22 Feb, 2021 28.36 29.53 28.36 29.01 9993.00
19 Feb, 2021 27.77 28.88 27.77 28.73 15.92 Thousand
18 Feb, 2021 27.68 27.81 27.65 27.81 7249.00
17 Feb, 2021 27.36 27.83 27.0 27.71 4636.00
16 Feb, 2021 27.65 27.97 27.46 27.5 12.8 Thousand
12 Feb, 2021 27.45 27.9 27.11 27.25 15.07 Thousand