Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 32.88 32.93 32.23 32.93 7999.00
25 Mar, 2021 31.8 32.98 31.8 32.43 9609.00
24 Mar, 2021 32.65 32.88 31.76 31.76 11.73 Thousand
23 Mar, 2021 32.42 32.69 31.36 31.41 13.77 Thousand
22 Mar, 2021 32.38 33.07 32.28 32.62 14.37 Thousand
19 Mar, 2021 31.86 33.02 31.65 32.73 59.22 Thousand
18 Mar, 2021 32.72 33.97 32.31 32.4 9145.00
17 Mar, 2021 32.72 32.91 32.5 32.51 11.47 Thousand
16 Mar, 2021 33.23 33.23 31.8 32.73 17.05 Thousand
15 Mar, 2021 33.19 33.44 32.03 32.7 19.13 Thousand