Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 27.75 27.75 26.27 26.9 20.79 Thousand
03 May, 2023 28.5 28.5 27.62 27.67 13.18 Thousand
02 May, 2023 28.59 28.59 27.39 27.8 16.81 Thousand
01 May, 2023 29.1 29.11 28.56 28.73 8238.00
28 Apr, 2023 28.91 29.39 28.84 28.84 9130.00
27 Apr, 2023 28.53 29.16 28.17 29.11 16.53 Thousand
26 Apr, 2023 28.17 29.64 28.1 28.59 17.26 Thousand
25 Apr, 2023 28.73 29.18 28.02 28.45 8876.00
24 Apr, 2023 29.0 29.72 29.0 29.07 28.97 Thousand
21 Apr, 2023 29.52 29.6 28.98 29.1 12.68 Thousand