Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 30.0 30.0 29.68 29.82 5122.00
19 Apr, 2023 29.52 30.0 29.37 30.0 11.07 Thousand
18 Apr, 2023 30.62 30.62 29.19 29.54 6102.00
17 Apr, 2023 29.55 30.71 29.54 30.56 13.53 Thousand
14 Apr, 2023 30.87 30.87 29.65 29.65 13.23 Thousand
13 Apr, 2023 30.87 31.46 30.59 30.63 7108.00
12 Apr, 2023 30.9 31.12 30.51 30.62 10.88 Thousand
11 Apr, 2023 31.32 31.58 30.78 30.78 14.64 Thousand
10 Apr, 2023 31.22 31.66 31.2 31.29 15.92 Thousand
06 Apr, 2023 31.0 31.55 31.0 31.22 6872.00