Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 31.0 31.46 30.75 31.14 18.63 Thousand
04 Apr, 2023 31.62 31.62 30.68 31.0 17.8 Thousand
03 Apr, 2023 31.47 31.81 30.91 31.47 14.21 Thousand
31 Mar, 2023 31.3 31.79 31.25 31.46 24.15 Thousand
30 Mar, 2023 31.86 31.86 30.95 31.25 17.55 Thousand
29 Mar, 2023 31.91 31.95 31.41 31.68 6431.00
28 Mar, 2023 31.4 31.95 31.36 31.7 7645.00
27 Mar, 2023 31.98 31.98 31.14 31.72 17.1 Thousand
24 Mar, 2023 30.74 31.97 30.44 31.7 23.93 Thousand
23 Mar, 2023 31.26 31.49 30.49 30.91 45.46 Thousand