Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 28.28 28.28 27.56 28.26 16.06 Thousand
17 May, 2023 27.4 28.11 26.89 27.98 25.03 Thousand
16 May, 2023 27.67 27.72 26.97 27.1 21.15 Thousand
15 May, 2023 27.67 28.01 26.91 27.5 10.88 Thousand
12 May, 2023 27.2 27.38 26.8 27.36 13.45 Thousand
11 May, 2023 27.47 27.56 26.83 27.27 12.68 Thousand
10 May, 2023 27.41 27.51 26.65 27.26 23.59 Thousand
09 May, 2023 27.14 27.32 26.63 27.32 12.48 Thousand
08 May, 2023 27.99 27.99 27.07 27.41 17.96 Thousand
05 May, 2023 27.61 27.9 26.95 27.74 26.95 Thousand