Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 27.53 28.98 27.2 28.98 25.56 Thousand
01 Jun, 2023 27.09 27.6 26.76 27.23 22.59 Thousand
31 May, 2023 26.76 27.0 26.41 26.58 10.26 Thousand
30 May, 2023 27.28 27.34 26.67 27.24 11.96 Thousand
26 May, 2023 27.6 27.72 27.24 27.5 5850.00
25 May, 2023 27.4 27.4 27.02 27.18 7475.00
24 May, 2023 28.31 28.35 26.88 27.51 34.82 Thousand
23 May, 2023 28.45 29.12 28.13 28.77 16.36 Thousand
22 May, 2023 28.47 28.47 27.79 28.12 15.78 Thousand
19 May, 2023 28.48 28.48 27.5 27.7 16.16 Thousand