Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 28.85 29.31 28.85 29.21 4783.00
30 Jun, 2023 29.4 29.4 28.8 28.94 14.11 Thousand
29 Jun, 2023 28.9 29.82 28.9 29.39 16.07 Thousand
28 Jun, 2023 29.03 29.25 28.5 28.85 24.6 Thousand
27 Jun, 2023 28.85 29.36 28.85 28.96 27.63 Thousand
26 Jun, 2023 28.9 29.56 28.5 28.82 16.88 Thousand
23 Jun, 2023 28.45 29.85 28.45 29.0 114.94 Thousand
22 Jun, 2023 29.7 29.7 28.72 28.72 10.86 Thousand
21 Jun, 2023 30.26 30.36 29.47 29.47 9086.00
20 Jun, 2023 30.59 30.95 30.26 30.26 12.46 Thousand