Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 27.6 27.6 27.6 27.6 200.00
03 Oct, 2005 27.5 27.5 27.5 27.5 4400.00
29 Sep, 2005 28.75 28.75 28.75 28.75 344.00
27 Sep, 2005 28.85 28.85 28.85 28.85 402.00
23 Sep, 2005 28.0 28.0 28.0 28.0 400.00
21 Sep, 2005 28.1 28.1 28.09 28.1 15.24 Thousand
20 Sep, 2005 28.37 28.39 28.37 28.37 800.00
19 Sep, 2005 29.1 29.1 29.1 29.1 200.00
16 Sep, 2005 28.3 28.3 28.3 28.3 3000.00
15 Sep, 2005 28.3 28.3 28.25 28.3 5510.00