Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 28.41 28.41 27.65 27.86 11.6 Thousand
17 Nov, 2005 28.35 28.35 28.35 28.35 1000.00
15 Nov, 2005 28.31 28.31 28.31 28.31 200.00
14 Nov, 2005 28.3 28.52 28.3 28.52 2600.00
11 Nov, 2005 28.24 28.25 28.24 28.25 1654.00
09 Nov, 2005 28.0 28.0 28.0 28.0 1000.00
08 Nov, 2005 27.62 27.8 27.55 27.8 5254.00
04 Nov, 2005 28.0 28.06 27.55 27.55 1800.00
03 Nov, 2005 27.5 27.55 27.5 27.55 3800.00
31 Oct, 2005 28.0 28.0 28.0 28.0 200.00