Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 29.1 29.1 29.1 29.1 400.00
06 Dec, 2005 29.3 29.3 28.77 29.0 4320.00
05 Dec, 2005 28.9 29.0 28.9 29.0 792.00
02 Dec, 2005 28.15 28.26 28.15 28.26 1956.00
01 Dec, 2005 28.5 28.5 28.5 28.5 3404.00
30 Nov, 2005 28.25 28.25 28.18 28.18 1110.00
29 Nov, 2005 28.05 28.05 27.6 27.6 692.00
28 Nov, 2005 28.05 28.05 28.05 28.05 1410.00
25 Nov, 2005 28.0 28.0 28.0 28.0 800.00
22 Nov, 2005 28.0 28.0 28.0 28.0 760.00